Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
64.03 |
64.65 |
63.87 |
64.56 |
21305200 |
0.53 |
|
0.83% |
2017-12-14 |
64.23 |
64.425 |
64.04 |
64.07 |
10946000 |
-0.16 |
|
-0.25% |
2017-12-13 |
64.35 |
64.46 |
64.07 |
64.15 |
10356100 |
-0.20 |
|
-0.31% |
2017-12-12 |
64.11 |
64.36 |
63.87 |
64.13 |
8397000 |
0.02 |
|
0.03% |
2017-12-11 |
63.57 |
64.15 |
63.53 |
64.15 |
11421600 |
0.58 |
|
0.91% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|