Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
189.909 |
190.87 |
189.725 |
190.56 |
8000 |
0.65 |
|
0.34% |
2017-12-14 |
190.74 |
190.97 |
190.11 |
190.16 |
8500 |
-0.58 |
|
-0.30% |
2017-12-13 |
190.88 |
191.05 |
190.59 |
190.59 |
8700 |
-0.29 |
|
-0.15% |
2017-12-12 |
190.19 |
190.9 |
190.19 |
190.59 |
8600 |
0.40 |
|
0.21% |
2017-12-11 |
189.02 |
189.79 |
189.02 |
189.73 |
8500 |
0.71 |
|
0.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|