Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
27.73 |
28 |
27.63 |
27.81 |
111826000 |
0.08 |
|
0.29% |
2017-12-14 |
27.97 |
28.01 |
27.66 |
27.69 |
76969900 |
-0.28 |
|
-1.00% |
2017-12-13 |
28.19 |
28.25 |
27.85 |
27.87 |
97335300 |
-0.32 |
|
-1.14% |
2017-12-12 |
28.05 |
28.325 |
27.955 |
28.22 |
69517000 |
0.17 |
|
0.61% |
2017-12-11 |
28.01 |
28.05 |
27.86 |
27.94 |
43278300 |
-0.07 |
|
-0.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|