Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
58.96 |
59.25 |
58.87 |
59.08 |
5028900 |
0.12 |
|
0.20% |
2017-12-14 |
59.83 |
59.83 |
58.99 |
59.02 |
4184500 |
-0.81 |
|
-1.35% |
2017-12-13 |
59.56 |
59.76 |
59.535 |
59.68 |
4181800 |
0.12 |
|
0.20% |
2017-12-12 |
59.63 |
59.71 |
59.46 |
59.52 |
6014500 |
-0.11 |
|
-0.18% |
2017-12-11 |
59.59 |
59.76 |
59.42 |
59.51 |
5228700 |
-0.08 |
|
-0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|