Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
77.91 |
78.67 |
77.76 |
78.58 |
3500 |
0.67 |
|
0.86% |
2017-12-14 |
79.54 |
79.77 |
79.4 |
79.4 |
1200 |
-0.14 |
|
-0.18% |
2017-12-13 |
79.45 |
79.7 |
79.45 |
79.7 |
1300 |
0.25 |
|
0.31% |
2017-12-12 |
79.44 |
79.47 |
79.19 |
79.35 |
3900 |
-0.09 |
|
-0.11% |
2017-12-11 |
79.5 |
79.63 |
79.48 |
79.57 |
1500 |
0.07 |
|
0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|