Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
23.84 |
23.85 |
23.69 |
23.79 |
3600 |
-0.05 |
|
-0.21% |
2017-12-14 |
23.86 |
23.96 |
23.86 |
23.92 |
1300 |
0.06 |
|
0.25% |
2017-12-13 |
23.92 |
24.1 |
23.92 |
24.1 |
4200 |
0.18 |
|
0.75% |
2017-12-12 |
23.65 |
23.65 |
23.65 |
23.65 |
100 |
0.00 |
|
0.00% |
2017-12-11 |
23.96 |
24.05 |
23.88 |
23.95 |
7400 |
-0.01 |
|
-0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|