Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
64.5 |
65.06 |
64.38 |
64.67 |
34500 |
0.17 |
|
0.26% |
2017-12-14 |
65.35 |
65.37 |
64.5 |
64.5 |
12700 |
-0.85 |
|
-1.30% |
2017-12-13 |
64.84 |
65.48 |
64.84 |
65.36 |
13400 |
0.52 |
|
0.80% |
2017-12-12 |
65.02 |
65.1 |
64.92 |
65 |
213500 |
-0.02 |
|
-0.03% |
2017-12-11 |
64.98 |
64.99 |
64.51 |
64.95 |
11800 |
-0.03 |
|
-0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|