Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
43.14 |
43.41 |
43.06 |
43.28 |
1239200 |
0.14 |
|
0.32% |
2017-12-14 |
43.36 |
43.63 |
42.94 |
43.04 |
1190100 |
-0.32 |
|
-0.74% |
2017-12-13 |
43.21 |
43.51 |
43.19 |
43.36 |
1022000 |
0.15 |
|
0.35% |
2017-12-12 |
43.34 |
43.51 |
43.17 |
43.21 |
938300 |
-0.13 |
|
-0.30% |
2017-12-11 |
43.64 |
43.73 |
43.285 |
43.33 |
868300 |
-0.31 |
|
-0.71% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|