Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
15.69 |
15.75 |
15.495 |
15.51 |
310900 |
-0.18 |
|
-1.15% |
2017-12-14 |
15.77 |
15.97 |
15.65 |
15.65 |
273900 |
-0.12 |
|
-0.76% |
2017-12-13 |
16.17 |
16.25 |
15.86 |
15.92 |
250200 |
-0.25 |
|
-1.55% |
2017-12-12 |
16.1 |
16.34 |
16.09 |
16.1 |
526200 |
0.00 |
|
0.00% |
2017-12-11 |
15.79 |
16.08 |
15.79 |
16.01 |
182800 |
0.22 |
|
1.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|