Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
82.24 |
83.65 |
82 |
83.34 |
126500 |
1.10 |
|
1.34% |
2017-12-14 |
82.42 |
82.74 |
81.725 |
82.04 |
72000 |
-0.38 |
|
-0.46% |
2017-12-13 |
81.73 |
82.57 |
81.6 |
82.16 |
67200 |
0.43 |
|
0.53% |
2017-12-12 |
81.4 |
81.85 |
81.33 |
81.58 |
49400 |
0.18 |
|
0.22% |
2017-12-11 |
82.19 |
82.19 |
81.19 |
81.31 |
129400 |
-0.88 |
|
-1.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|