Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.61 |
0.65 |
0.61 |
0.62 |
195500 |
0.01 |
|
1.64% |
2017-12-14 |
0.65 |
0.66 |
0.62 |
0.63 |
141300 |
-0.02 |
|
-3.08% |
2017-12-13 |
0.66 |
0.66 |
0.64 |
0.64 |
28200 |
-0.02 |
|
-3.03% |
2017-12-12 |
0.65 |
0.66 |
0.64 |
0.65 |
33000 |
0.00 |
|
0.00% |
2017-12-11 |
0.645 |
0.675 |
0.643 |
0.65 |
59500 |
0.01 |
|
0.78% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|