Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.23 |
2.27 |
2.2 |
2.2 |
30600 |
-0.03 |
|
-1.35% |
2017-12-14 |
2.22 |
2.25 |
2.2 |
2.21 |
19500 |
-0.01 |
|
-0.45% |
2017-12-13 |
2.2 |
2.24 |
2.2 |
2.2 |
10400 |
0.00 |
|
0.00% |
2017-12-12 |
2.25 |
2.28 |
2.18 |
2.2 |
76900 |
-0.05 |
|
-2.22% |
2017-12-11 |
2.33 |
2.37 |
2.25 |
2.25 |
56300 |
-0.08 |
|
-3.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|