Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
17.78 |
18.02 |
17.77 |
17.82 |
3300 |
0.04 |
|
0.22% |
2017-12-14 |
18.89 |
18.89 |
17.95 |
17.99 |
11000 |
-0.90 |
|
-4.76% |
2017-12-13 |
18.13 |
18.46 |
18.13 |
18.46 |
2100 |
0.33 |
|
1.82% |
2017-12-12 |
17.25 |
17.99 |
17.25 |
17.99 |
11000 |
0.74 |
|
4.29% |
2017-12-11 |
17.47 |
17.47 |
17.14 |
17.19 |
7200 |
-0.28 |
|
-1.60% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|