Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
48.18 |
48.18 |
48.08 |
48.09 |
1100 |
-0.09 |
|
-0.19% |
2017-12-14 |
48.09 |
48.09 |
48.03 |
48.03 |
500 |
-0.06 |
|
-0.12% |
2017-12-13 |
47.8 |
48.78 |
47.65 |
47.85 |
1300 |
0.05 |
|
0.10% |
2017-12-12 |
47.615 |
47.86 |
47.615 |
47.68 |
2700 |
0.06 |
|
0.14% |
2017-12-11 |
47.41 |
47.41 |
47.41 |
47.41 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|