Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
39.79 |
39.85 |
39.73 |
39.84 |
6000 |
0.05 |
|
0.13% |
2017-12-14 |
39.86 |
39.92 |
39.74 |
39.78 |
2200 |
-0.08 |
|
-0.20% |
2017-12-13 |
39.7 |
39.88 |
39.7 |
39.835 |
3900 |
0.13 |
|
0.34% |
2017-12-12 |
39.62 |
39.62 |
39.41 |
39.47 |
2300 |
-0.15 |
|
-0.38% |
2017-12-11 |
39.33 |
39.47 |
39.305 |
39.377 |
3100 |
0.05 |
|
0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|