Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
34.525 |
35.361 |
34.525 |
34.782 |
3100 |
0.26 |
|
0.74% |
2017-12-14 |
35.96 |
36.44 |
33.46 |
35.58 |
7800 |
-0.38 |
|
-1.06% |
2017-12-13 |
36.92 |
37.04 |
35.5 |
35.96 |
2300 |
-0.96 |
|
-2.60% |
2017-12-12 |
35.64 |
35.64 |
35.05 |
35.34 |
2800 |
-0.30 |
|
-0.84% |
2017-12-11 |
35.63 |
35.77 |
34.53 |
34.77 |
5200 |
-0.86 |
|
-2.41% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|