Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
57.1 |
57.18 |
56.84 |
57.18 |
8700 |
0.08 |
|
0.14% |
2017-12-14 |
56.91 |
57.18 |
56.91 |
57.09 |
11100 |
0.18 |
|
0.32% |
2017-12-13 |
56.85 |
57.115 |
56.85 |
57.11 |
45200 |
0.26 |
|
0.46% |
2017-12-12 |
56.84 |
56.84 |
56.5 |
56.78 |
25700 |
-0.06 |
|
-0.11% |
2017-12-11 |
57.01 |
57.04 |
56.69 |
56.74 |
29200 |
-0.27 |
|
-0.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|