Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
39.62 |
39.62 |
39.52 |
39.6 |
30800 |
-0.02 |
|
-0.05% |
2017-12-14 |
39.44 |
39.58 |
39.4 |
39.56 |
26000 |
0.12 |
|
0.30% |
2017-12-13 |
39.59 |
39.59 |
39.35 |
39.36 |
22200 |
-0.23 |
|
-0.58% |
2017-12-12 |
39.55 |
39.66 |
39.45 |
39.45 |
58800 |
-0.10 |
|
-0.25% |
2017-12-11 |
39.42 |
39.61 |
39.42 |
39.58 |
118000 |
0.16 |
|
0.41% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|