Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
30.65 |
30.65 |
29.81 |
29.81 |
900 |
-0.84 |
|
-2.74% |
2017-12-14 |
31.22 |
32.81 |
31.07 |
32.55 |
2300 |
1.33 |
|
4.26% |
2017-12-13 |
31.04 |
31.48 |
30.6 |
31.48 |
300 |
0.44 |
|
1.42% |
2017-12-12 |
30.77 |
30.77 |
30.37 |
30.38 |
700 |
-0.39 |
|
-1.27% |
2017-12-11 |
31.67 |
31.67 |
31.67 |
31.67 |
700 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|