Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
27.03 |
27.29 |
27.03 |
27.285 |
5500 |
0.25 |
|
0.94% |
2017-12-14 |
27.16 |
27.17 |
27.09 |
27.09 |
1700 |
-0.07 |
|
-0.26% |
2017-12-13 |
27.21 |
27.29 |
27.17 |
27.19 |
3800 |
-0.02 |
|
-0.07% |
2017-12-12 |
27.16 |
27.21 |
27.16 |
27.21 |
2400 |
0.05 |
|
0.18% |
2017-12-11 |
27.141 |
27.147 |
27.075 |
27.08 |
2800 |
-0.06 |
|
-0.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|