Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.81 |
25.03 |
24.81 |
24.96 |
40100 |
0.15 |
|
0.60% |
2017-12-14 |
24.91 |
24.93 |
24.85 |
24.85 |
60400 |
-0.06 |
|
-0.24% |
2017-12-13 |
24.92 |
24.99 |
24.91 |
24.94 |
12600 |
0.02 |
|
0.08% |
2017-12-12 |
24.91 |
24.955 |
24.9 |
24.93 |
17700 |
0.02 |
|
0.08% |
2017-12-11 |
24.89 |
24.9 |
24.85 |
24.87 |
33700 |
-0.02 |
|
-0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|