Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
25.39 |
25.62 |
25.39 |
25.61 |
10300 |
0.22 |
|
0.87% |
2017-12-14 |
25.51 |
25.51 |
25.37 |
25.37 |
4600 |
-0.14 |
|
-0.55% |
2017-12-13 |
25.59 |
25.65 |
25.53 |
25.53 |
5700 |
-0.06 |
|
-0.23% |
2017-12-12 |
25.54 |
25.63 |
25.535 |
25.604 |
5300 |
0.06 |
|
0.25% |
2017-12-11 |
25.53 |
25.55 |
25.49 |
25.49 |
5000 |
-0.04 |
|
-0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|