Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.01 |
24.305 |
23.98 |
24.297 |
10300 |
0.29 |
|
1.20% |
2017-12-14 |
24.08 |
24.13 |
23.92 |
23.92 |
3300 |
-0.16 |
|
-0.66% |
2017-12-13 |
24.242 |
24.28 |
24.12 |
24.145 |
6300 |
-0.10 |
|
-0.40% |
2017-12-12 |
24.25 |
24.31 |
24.24 |
24.26 |
4800 |
0.01 |
|
0.04% |
2017-12-11 |
24.36 |
24.36 |
24.21 |
24.21 |
4900 |
-0.15 |
|
-0.62% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|