Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
21.78 |
22.118 |
21.78 |
22.115 |
8400 |
0.33 |
|
1.54% |
2017-12-14 |
21.96 |
21.98 |
21.83 |
21.83 |
4000 |
-0.13 |
|
-0.59% |
2017-12-13 |
22.08 |
22.16 |
22 |
22 |
4700 |
-0.08 |
|
-0.36% |
2017-12-12 |
22.11 |
22.16 |
22.07 |
22.07 |
4600 |
-0.04 |
|
-0.18% |
2017-12-11 |
22.137 |
22.137 |
22.05 |
22.055 |
3800 |
-0.08 |
|
-0.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|