Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
25.74 |
26.1 |
25.74 |
26.07 |
8800 |
0.33 |
|
1.28% |
2017-12-14 |
25.82 |
25.83 |
25.61 |
25.61 |
3500 |
-0.21 |
|
-0.81% |
2017-12-13 |
25.96 |
26.11 |
25.94 |
25.965 |
5600 |
0.00 |
|
0.02% |
2017-12-12 |
25.96 |
26.02 |
25.925 |
25.925 |
3800 |
-0.04 |
|
-0.13% |
2017-12-11 |
26.06 |
26.067 |
25.955 |
25.955 |
3900 |
-0.11 |
|
-0.40% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|