Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.8 |
25.21 |
24.8 |
25.2 |
5100 |
0.40 |
|
1.61% |
2017-12-14 |
25.05 |
25.05 |
24.91 |
24.91 |
2000 |
-0.14 |
|
-0.56% |
2017-12-13 |
25.01 |
25.14 |
24.98 |
24.98 |
2800 |
-0.03 |
|
-0.12% |
2017-12-12 |
24.99 |
25.04 |
24.95 |
24.95 |
2200 |
-0.04 |
|
-0.16% |
2017-12-11 |
25.145 |
25.149 |
25.038 |
25.038 |
2500 |
-0.11 |
|
-0.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|