Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
85.78 |
86.29 |
85.73 |
86.1 |
1274500 |
0.32 |
|
0.37% |
2017-12-14 |
86.03 |
86.03 |
85.37 |
85.39 |
993900 |
-0.64 |
|
-0.74% |
2017-12-13 |
85.88 |
86.14 |
85.85 |
85.91 |
1359900 |
0.03 |
|
0.03% |
2017-12-12 |
85.74 |
85.97 |
85.63 |
85.83 |
586900 |
0.09 |
|
0.10% |
2017-12-11 |
85.37 |
85.645 |
85.275 |
85.63 |
1290700 |
0.26 |
|
0.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|