Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
28.89 |
28.91 |
27.94 |
28.19 |
35904800 |
-0.70 |
|
-2.42% |
2017-12-14 |
29.15 |
29.64 |
28.98 |
29.12 |
37023000 |
-0.03 |
|
-0.10% |
2017-12-13 |
29.15 |
29.435 |
29.02 |
29.3 |
28591200 |
0.15 |
|
0.51% |
2017-12-12 |
29.16 |
29.46 |
29.06 |
29.38 |
27087500 |
0.22 |
|
0.75% |
2017-12-11 |
30.24 |
30.27 |
29.28 |
29.29 |
26043700 |
-0.95 |
|
-3.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|