Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
110.65 |
111.8 |
110.53 |
111.3 |
420900 |
0.65 |
|
0.59% |
2017-12-14 |
111.13 |
111.325 |
110 |
110.13 |
163300 |
-1.00 |
|
-0.90% |
2017-12-13 |
110.9 |
111.58 |
110.9 |
111.02 |
148500 |
0.12 |
|
0.11% |
2017-12-12 |
111.35 |
111.39 |
110.77 |
110.79 |
163000 |
-0.56 |
|
-0.50% |
2017-12-11 |
111.24 |
111.33 |
110.91 |
111.07 |
167600 |
-0.17 |
|
-0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|