Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
44.42 |
44.52 |
44.215 |
44.43 |
12428000 |
0.01 |
|
0.02% |
2017-12-14 |
44.47 |
44.62 |
44.31 |
44.31 |
8231000 |
-0.16 |
|
-0.36% |
2017-12-13 |
44.38 |
44.75 |
44.32 |
44.59 |
9287100 |
0.21 |
|
0.47% |
2017-12-12 |
44 |
44.2 |
43.915 |
44.11 |
8004900 |
0.11 |
|
0.25% |
2017-12-11 |
44.33 |
44.5 |
44.33 |
44.43 |
9189700 |
0.10 |
|
0.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|