Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
141.1 |
141.78 |
140.92 |
141.54 |
898400 |
0.44 |
|
0.31% |
2017-12-14 |
140.75 |
141.07 |
140.33 |
140.37 |
604800 |
-0.38 |
|
-0.27% |
2017-12-13 |
140.59 |
140.99 |
140.52 |
140.61 |
911000 |
0.02 |
|
0.01% |
2017-12-12 |
140.58 |
140.8 |
140.29 |
140.38 |
475300 |
-0.20 |
|
-0.14% |
2017-12-11 |
140.04 |
140.46 |
139.9 |
140.41 |
829000 |
0.37 |
|
0.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|