Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
136.95 |
137.83 |
136.87 |
137.55 |
2293000 |
0.60 |
|
0.44% |
2017-12-14 |
137.22 |
137.235 |
136.27 |
136.33 |
1856100 |
-0.89 |
|
-0.65% |
2017-12-13 |
137.03 |
137.43 |
136.91 |
136.97 |
1859100 |
-0.06 |
|
-0.04% |
2017-12-12 |
136.98 |
137.25 |
136.81 |
136.95 |
1517100 |
-0.03 |
|
-0.02% |
2017-12-11 |
136.5 |
136.83 |
136.48 |
136.8 |
1934500 |
0.30 |
|
0.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|