Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
116.4 |
116.7 |
116.32 |
116.48 |
90400 |
0.08 |
|
0.07% |
2017-12-14 |
116.55 |
116.72 |
116.21 |
116.32 |
72300 |
-0.23 |
|
-0.20% |
2017-12-13 |
116.19 |
116.77 |
116.07 |
116.46 |
552000 |
0.27 |
|
0.23% |
2017-12-12 |
115.95 |
116.19 |
115.66 |
115.81 |
1101500 |
-0.14 |
|
-0.12% |
2017-12-11 |
116.16 |
116.39 |
116.05 |
116.36 |
90600 |
0.20 |
|
0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|