Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
157.385 |
157.86 |
157.385 |
157.86 |
600 |
0.48 |
|
0.30% |
2017-12-14 |
157.335 |
157.335 |
157.335 |
157.335 |
100 |
0.00 |
|
0.00% |
2017-12-13 |
157.335 |
157.335 |
157.335 |
157.335 |
100 |
0.00 |
|
0.00% |
2017-12-12 |
157.76 |
157.76 |
157.14 |
157.335 |
1500 |
-0.42 |
|
-0.27% |
2017-12-11 |
156.91 |
156.93 |
156.79 |
156.93 |
1200 |
0.02 |
|
0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|