Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
72.71 |
72.83 |
72.51 |
72.71 |
254100 |
0.00 |
|
0.00% |
2017-12-14 |
72.76 |
72.8 |
72.57 |
72.67 |
270600 |
-0.09 |
|
-0.12% |
2017-12-13 |
72.75 |
73.11 |
72.69 |
72.96 |
300800 |
0.21 |
|
0.29% |
2017-12-12 |
72.33 |
72.55 |
72.25 |
72.47 |
231100 |
0.14 |
|
0.19% |
2017-12-11 |
72.17 |
72.31 |
72.14 |
72.31 |
150900 |
0.14 |
|
0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|