Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
126.9 |
127.69 |
126.83 |
127.38 |
99400 |
0.48 |
|
0.38% |
2017-12-14 |
127.17 |
127.3 |
126.35 |
126.36 |
90400 |
-0.81 |
|
-0.64% |
2017-12-13 |
127.13 |
127.44 |
126.93 |
126.95 |
65100 |
-0.18 |
|
-0.14% |
2017-12-12 |
127.45 |
127.45 |
126.925 |
126.94 |
72200 |
-0.51 |
|
-0.40% |
2017-12-11 |
127.52 |
127.545 |
127.14 |
127.35 |
88800 |
-0.17 |
|
-0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|