Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
109.65 |
110.23 |
109.61 |
109.95 |
33900 |
0.30 |
|
0.27% |
2017-12-14 |
109.82 |
109.87 |
109.04 |
109.1 |
16800 |
-0.72 |
|
-0.66% |
2017-12-13 |
109.93 |
110.17 |
109.58 |
109.58 |
23700 |
-0.35 |
|
-0.32% |
2017-12-12 |
109.61 |
110.19 |
109.61 |
109.82 |
15500 |
0.21 |
|
0.19% |
2017-12-11 |
109.2 |
109.58 |
109.19 |
109.51 |
15300 |
0.31 |
|
0.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|