Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
245.15 |
246.55 |
245.065 |
246.12 |
3170700 |
0.97 |
|
0.40% |
2017-12-14 |
245.4 |
245.48 |
244 |
244.07 |
1932900 |
-1.33 |
|
-0.54% |
2017-12-13 |
245.36 |
245.8 |
244.97 |
245.04 |
1808400 |
-0.32 |
|
-0.13% |
2017-12-12 |
244.94 |
245.58 |
244.69 |
245.1 |
1854900 |
0.16 |
|
0.07% |
2017-12-11 |
243.94 |
244.71 |
243.9 |
244.68 |
2513200 |
0.74 |
|
0.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|