Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
110.56 |
111.48 |
110.56 |
111.03 |
332500 |
0.47 |
|
0.43% |
2017-12-14 |
110.91 |
110.91 |
110.01 |
110.02 |
308000 |
-0.89 |
|
-0.80% |
2017-12-13 |
111.1 |
111.24 |
110.74 |
110.78 |
212200 |
-0.32 |
|
-0.29% |
2017-12-12 |
111.2 |
111.29 |
110.9 |
110.91 |
196900 |
-0.29 |
|
-0.26% |
2017-12-11 |
111.04 |
111.23 |
110.79 |
110.97 |
269500 |
-0.07 |
|
-0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|