Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
28.48 |
28.69 |
28.47 |
28.62 |
3300 |
0.14 |
|
0.49% |
2017-12-14 |
28.67 |
28.67 |
28.435 |
28.49 |
11100 |
-0.18 |
|
-0.63% |
2017-12-13 |
28.63 |
28.63 |
28.63 |
28.63 |
100 |
0.00 |
|
0.00% |
2017-12-12 |
28.58 |
28.6 |
28.57 |
28.58 |
13000 |
0.00 |
|
0.00% |
2017-12-11 |
28.68 |
28.73 |
28.565 |
28.565 |
30100 |
-0.11 |
|
-0.40% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|