Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
13.48 |
13.48 |
13.43 |
13.45 |
53800 |
-0.03 |
|
-0.22% |
2017-12-14 |
13.44 |
13.5 |
13.44 |
13.5 |
35000 |
0.06 |
|
0.45% |
2017-12-13 |
13.52 |
13.54 |
13.42 |
13.51 |
64200 |
-0.01 |
|
-0.07% |
2017-12-12 |
13.53 |
13.57 |
13.5 |
13.51 |
18700 |
-0.02 |
|
-0.15% |
2017-12-11 |
13.44 |
13.62 |
13.44 |
13.58 |
21400 |
0.14 |
|
1.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|