Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
83.02 |
83.86 |
83.02 |
83.63 |
221900 |
0.61 |
|
0.73% |
2017-12-14 |
83.45 |
83.64 |
82.785 |
82.83 |
214300 |
-0.62 |
|
-0.74% |
2017-12-13 |
83.53 |
83.75 |
83.4 |
83.4 |
130800 |
-0.13 |
|
-0.16% |
2017-12-12 |
83.87 |
83.87 |
83.34 |
83.48 |
119100 |
-0.39 |
|
-0.47% |
2017-12-11 |
83.1 |
83.47 |
83.03 |
83.465 |
64500 |
0.37 |
|
0.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|