Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
23.99 |
24.01 |
23.18 |
23.36 |
1273900 |
-0.63 |
|
-2.63% |
2017-12-14 |
24.17 |
24.59 |
24.05 |
24.18 |
915000 |
0.01 |
|
0.04% |
2017-12-13 |
24.17 |
24.4 |
24.09 |
24.29 |
586800 |
0.12 |
|
0.50% |
2017-12-12 |
24.21 |
24.44 |
24.12 |
24.38 |
914700 |
0.17 |
|
0.70% |
2017-12-11 |
25.07 |
25.1 |
24.29 |
24.32 |
1017000 |
-0.75 |
|
-2.99% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|