Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
22.37 |
22.375 |
22.09 |
22.15 |
46100 |
-0.22 |
|
-0.98% |
2017-12-14 |
22.44 |
22.58 |
22.37 |
22.44 |
19900 |
0.00 |
|
0.00% |
2017-12-13 |
22.58 |
22.61 |
22.47 |
22.55 |
27100 |
-0.03 |
|
-0.13% |
2017-12-12 |
22.67 |
22.73 |
22.54 |
22.71 |
50000 |
0.04 |
|
0.18% |
2017-12-11 |
22.73 |
22.94 |
22.7 |
22.7 |
46700 |
-0.03 |
|
-0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|