Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
101.2 |
102.22 |
101.2 |
101.99 |
579600 |
0.79 |
|
0.78% |
2017-12-14 |
101.59 |
101.6 |
100.79 |
100.81 |
1300800 |
-0.78 |
|
-0.77% |
2017-12-13 |
101.34 |
101.7 |
101.26 |
101.41 |
476300 |
0.07 |
|
0.07% |
2017-12-12 |
101.39 |
101.49 |
101.2 |
101.25 |
521900 |
-0.14 |
|
-0.14% |
2017-12-11 |
101.2 |
101.31 |
100.99 |
101.28 |
380300 |
0.08 |
|
0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|