Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
154.57 |
155.69 |
154.55 |
155.57 |
135500 |
1.00 |
|
0.65% |
2017-12-14 |
155.89 |
156.01 |
153.73 |
153.95 |
188900 |
-1.94 |
|
-1.24% |
2017-12-13 |
155.66 |
156.62 |
155.6 |
156.07 |
221000 |
0.41 |
|
0.26% |
2017-12-12 |
155.33 |
155.72 |
155.15 |
155.54 |
129700 |
0.21 |
|
0.14% |
2017-12-11 |
154.91 |
155.35 |
154.54 |
154.99 |
467900 |
0.08 |
|
0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|