Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.649 |
0.655 |
0.64 |
0.645 |
92200 |
-0.00 |
|
-0.62% |
2017-12-14 |
0.636 |
0.656 |
0.621 |
0.645 |
216000 |
0.01 |
|
1.42% |
2017-12-13 |
0.65 |
0.66 |
0.63 |
0.64 |
346900 |
-0.01 |
|
-1.54% |
2017-12-12 |
0.63 |
0.64 |
0.62 |
0.63 |
250200 |
0.00 |
|
0.00% |
2017-12-11 |
0.63 |
0.64 |
0.625 |
0.631 |
113100 |
0.00 |
|
0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|