Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
58.23 |
58.35 |
58.06 |
58.27 |
4335400 |
0.04 |
|
0.07% |
2017-12-14 |
58.66 |
58.725 |
58.303 |
58.31 |
2632000 |
-0.35 |
|
-0.60% |
2017-12-13 |
58.58 |
58.74 |
58.45 |
58.6 |
3115900 |
0.02 |
|
0.03% |
2017-12-12 |
58.4 |
58.54 |
58.355 |
58.52 |
2284900 |
0.12 |
|
0.21% |
2017-12-11 |
58.46 |
58.55 |
58.41 |
58.47 |
2092700 |
0.01 |
|
0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|