Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
13.23 |
13.35 |
13.23 |
13.35 |
24500 |
0.12 |
|
0.91% |
2017-12-13 |
13.49 |
13.49 |
13.39 |
13.39 |
4500 |
-0.10 |
|
-0.74% |
2017-12-12 |
13.59 |
13.59 |
13.45 |
13.46 |
5000 |
-0.13 |
|
-0.96% |
2017-12-11 |
13.6 |
13.62 |
13.56 |
13.56 |
2700 |
-0.04 |
|
-0.29% |
2017-12-08 |
13.65 |
13.66 |
13.57 |
13.6 |
18300 |
-0.05 |
|
-0.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|