Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
69.52 |
70.28 |
69.335 |
69.86 |
776500 |
0.34 |
|
0.49% |
2017-12-14 |
69.83 |
69.88 |
69.01 |
69.08 |
386200 |
-0.75 |
|
-1.07% |
2017-12-13 |
70.72 |
70.84 |
69.87 |
69.94 |
617700 |
-0.78 |
|
-1.10% |
2017-12-12 |
70.31 |
70.99 |
70.205 |
70.72 |
499900 |
0.41 |
|
0.58% |
2017-12-11 |
70.3 |
70.44 |
69.95 |
70.11 |
678100 |
-0.19 |
|
-0.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|